Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)
KRW 10440.0
(-2.61%)
KRW 10440.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 16180.0 | 16300.0 | 15930.0 | 16090.0 | 193.94 Thousand |
| 17 Jun, 2024 | 16030.0 | 16250.0 | 15800.0 | 16250.0 | 189.12 Thousand |
| 14 Jun, 2024 | 15900.0 | 16010.0 | 15640.0 | 16010.0 | 254.93 Thousand |
| 13 Jun, 2024 | 16220.0 | 16310.0 | 15990.0 | 15990.0 | 312.04 Thousand |
| 12 Jun, 2024 | 16690.0 | 16690.0 | 16160.0 | 16200.0 | 267.8 Thousand |
| 11 Jun, 2024 | 16230.0 | 16780.0 | 16230.0 | 16480.0 | 293.57 Thousand |
| 10 Jun, 2024 | 16810.0 | 16980.0 | 16140.0 | 16400.0 | 553.36 Thousand |
| 07 Jun, 2024 | 17170.0 | 17370.0 | 16870.0 | 17010.0 | 492.8 Thousand |
| 05 Jun, 2024 | 16680.0 | 18550.0 | 16510.0 | 17040.0 | 1.27 Million |
| 04 Jun, 2024 | 16790.0 | 17140.0 | 16500.0 | 16720.0 | 397.97 Thousand |
199800
EFGSF
1750
SWADPOL
MOHCF
ALKKO