Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)
KRW 10440.0
(-2.61%)
KRW 10440.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 15890.0 | 15890.0 | 15100.0 | 15320.0 | 202.82 Thousand |
| 12 Aug, 2024 | 15690.0 | 16280.0 | 15600.0 | 15750.0 | 253.97 Thousand |
| 09 Aug, 2024 | 16000.0 | 16410.0 | 15580.0 | 15630.0 | 403.53 Thousand |
| 08 Aug, 2024 | 16000.0 | 18100.0 | 15520.0 | 15660.0 | 1.84 Million |
| 07 Aug, 2024 | 15150.0 | 16620.0 | 15070.0 | 16300.0 | 396.98 Thousand |
| 06 Aug, 2024 | 13990.0 | 15380.0 | 13950.0 | 15150.0 | 314.27 Thousand |
| 05 Aug, 2024 | 15600.0 | 15690.0 | 13010.0 | 13670.0 | 405.42 Thousand |
| 02 Aug, 2024 | 16180.0 | 16180.0 | 15740.0 | 15750.0 | 159.25 Thousand |
| 01 Aug, 2024 | 16250.0 | 16500.0 | 16220.0 | 16300.0 | 102.89 Thousand |
| 31 Jul, 2024 | 16380.0 | 16860.0 | 16100.0 | 16270.0 | 163.19 Thousand |
199800
EFGSF
1750
SWADPOL
MOHCF
ALKKO