PSK Inc. (319660.KQ)

KRW 16730.0

(-6.01%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 19840.0 19910.0 19500.0 19650.0 160.91 Thousand
23 Nov, 2023 20800.0 20800.0 19690.0 19840.0 293.59 Thousand
22 Nov, 2023 20600.0 20950.0 20450.0 20850.0 117.74 Thousand
21 Nov, 2023 20950.0 21000.0 20350.0 20850.0 207.51 Thousand
20 Nov, 2023 21050.0 21600.0 20700.0 20700.0 304.04 Thousand
17 Nov, 2023 20750.0 20900.0 20350.0 20800.0 220.71 Thousand
16 Nov, 2023 20400.0 20750.0 20150.0 20750.0 236.45 Thousand
15 Nov, 2023 20250.0 20650.0 20000.0 20200.0 402.85 Thousand
14 Nov, 2023 19220.0 19410.0 19100.0 19300.0 95.55 Thousand
13 Nov, 2023 19500.0 19660.0 19020.0 19380.0 164.47 Thousand