KRW 16730.0
(-6.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 19840.0 | 19910.0 | 19500.0 | 19650.0 | 160.91 Thousand |
23 Nov, 2023 | 20800.0 | 20800.0 | 19690.0 | 19840.0 | 293.59 Thousand |
22 Nov, 2023 | 20600.0 | 20950.0 | 20450.0 | 20850.0 | 117.74 Thousand |
21 Nov, 2023 | 20950.0 | 21000.0 | 20350.0 | 20850.0 | 207.51 Thousand |
20 Nov, 2023 | 21050.0 | 21600.0 | 20700.0 | 20700.0 | 304.04 Thousand |
17 Nov, 2023 | 20750.0 | 20900.0 | 20350.0 | 20800.0 | 220.71 Thousand |
16 Nov, 2023 | 20400.0 | 20750.0 | 20150.0 | 20750.0 | 236.45 Thousand |
15 Nov, 2023 | 20250.0 | 20650.0 | 20000.0 | 20200.0 | 402.85 Thousand |
14 Nov, 2023 | 19220.0 | 19410.0 | 19100.0 | 19300.0 | 95.55 Thousand |
13 Nov, 2023 | 19500.0 | 19660.0 | 19020.0 | 19380.0 | 164.47 Thousand |
SRE
025540
FBOP
BELYS
SHREERAMA
9326