PSK Inc. (319660.KQ)
KRW 17560.0
(1.86%)
KRW 17560.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 17030.0 | 17560.0 | 17030.0 | 17560.0 | 201.32 Thousand |
| 15 Apr, 2025 | 18000.0 | 18220.0 | 17800.0 | 17980.0 | 236.15 Thousand |
| 14 Apr, 2025 | 18050.0 | 18450.0 | 17880.0 | 18070.0 | 123.23 Thousand |
| 11 Apr, 2025 | 17310.0 | 17900.0 | 17050.0 | 17690.0 | 159.61 Thousand |
| 10 Apr, 2025 | 18110.0 | 18180.0 | 17310.0 | 17720.0 | 298.82 Thousand |
| 09 Apr, 2025 | 16500.0 | 17150.0 | 16280.0 | 16700.0 | 186.88 Thousand |
| 08 Apr, 2025 | 17480.0 | 17670.0 | 16570.0 | 16570.0 | 249.89 Thousand |
| 07 Apr, 2025 | 16970.0 | 17480.0 | 16880.0 | 16890.0 | 238.32 Thousand |
| 04 Apr, 2025 | 18400.0 | 18740.0 | 17500.0 | 17960.0 | 376.46 Thousand |
| 03 Apr, 2025 | 18900.0 | 19110.0 | 18690.0 | 18810.0 | 233.83 Thousand |
SRE
025540
FBOP
BELYS
SHREERAMA
9326