PSK Inc. (319660.KQ)
KRW 16730.0
(-6.01%)
KRW 16730.0
(-6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 18710.0 | 19300.0 | 18710.0 | 19000.0 | 237.27 Thousand |
| 16 Jan, 2025 | 18870.0 | 19080.0 | 18670.0 | 18820.0 | 173.35 Thousand |
| 15 Jan, 2025 | 18440.0 | 18810.0 | 18380.0 | 18560.0 | 137.47 Thousand |
| 14 Jan, 2025 | 18260.0 | 18550.0 | 18120.0 | 18440.0 | 152.37 Thousand |
| 13 Jan, 2025 | 18730.0 | 18740.0 | 18130.0 | 18200.0 | 148.36 Thousand |
| 10 Jan, 2025 | 19140.0 | 19540.0 | 18800.0 | 18900.0 | 238.21 Thousand |
| 09 Jan, 2025 | 19460.0 | 19780.0 | 19010.0 | 19010.0 | 245.87 Thousand |
| 08 Jan, 2025 | 18230.0 | 19500.0 | 18010.0 | 19500.0 | 357.68 Thousand |
| 07 Jan, 2025 | 19280.0 | 19370.0 | 18530.0 | 18540.0 | 268.9 Thousand |
| 06 Jan, 2025 | 17730.0 | 19210.0 | 17730.0 | 19070.0 | 629.23 Thousand |
SRE
025540
FBOP
BELYS
SHREERAMA
9326