PSK Inc. (319660.KQ)
KRW 18350.0
(3.09%)
KRW 18350.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 19700.0 | 19880.0 | 19500.0 | 19760.0 | 200.08 Thousand |
| 19 Jun, 2025 | 20100.0 | 20100.0 | 19380.0 | 19510.0 | 199.53 Thousand |
| 18 Jun, 2025 | 19500.0 | 19940.0 | 19410.0 | 19900.0 | 154.49 Thousand |
| 17 Jun, 2025 | 19540.0 | 20600.0 | 19390.0 | 19680.0 | 388.76 Thousand |
| 16 Jun, 2025 | 19280.0 | 19480.0 | 19070.0 | 19450.0 | 229.02 Thousand |
| 13 Jun, 2025 | 19990.0 | 19990.0 | 19000.0 | 19300.0 | 417.65 Thousand |
| 12 Jun, 2025 | 19960.0 | 20150.0 | 19680.0 | 19820.0 | 278.47 Thousand |
| 11 Jun, 2025 | 19630.0 | 20100.0 | 19630.0 | 19910.0 | 293.14 Thousand |
| 10 Jun, 2025 | 19800.0 | 19830.0 | 19360.0 | 19450.0 | 158.3 Thousand |
| 09 Jun, 2025 | 19900.0 | 20100.0 | 19490.0 | 19600.0 | 212 Thousand |
SRE
025540
FBOP
BELYS
SHREERAMA
9326