PSK Inc. (319660.KQ)

KRW 16730.0

(-6.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 16330.0 17670.0 16330.0 17410.0 310.96 Thousand
02 Jan, 2025 16340.0 16500.0 16210.0 16360.0 108.54 Thousand
30 Dec, 2024 16500.0 16650.0 16230.0 16500.0 101.03 Thousand
27 Dec, 2024 16470.0 16950.0 16220.0 16500.0 170.8 Thousand
26 Dec, 2024 17240.0 17280.0 16420.0 16490.0 159.25 Thousand
24 Dec, 2024 17160.0 17400.0 16850.0 17000.0 122.54 Thousand
23 Dec, 2024 16740.0 17180.0 16610.0 17020.0 186.71 Thousand
20 Dec, 2024 16720.0 16740.0 16290.0 16530.0 142.67 Thousand
19 Dec, 2024 17450.0 17450.0 16400.0 16720.0 247.93 Thousand
18 Dec, 2024 18090.0 18090.0 17420.0 17800.0 265.24 Thousand