PSK Inc. (319660.KQ)

KRW 16730.0

(-6.01%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 17960.0 18240.0 17870.0 18000.0 137.7 Thousand
16 Dec, 2024 17850.0 18140.0 17670.0 17820.0 172.16 Thousand
13 Dec, 2024 17670.0 17910.0 17420.0 17770.0 190.31 Thousand
12 Dec, 2024 17610.0 17910.0 17290.0 17670.0 264.9 Thousand
11 Dec, 2024 16490.0 17560.0 16400.0 17370.0 174.76 Thousand
10 Dec, 2024 16380.0 16890.0 16380.0 16650.0 152.12 Thousand
09 Dec, 2024 16800.0 16800.0 16260.0 16380.0 179.38 Thousand
06 Dec, 2024 17400.0 17400.0 16540.0 16820.0 171.67 Thousand
05 Dec, 2024 16530.0 17530.0 16530.0 17330.0 223.51 Thousand
04 Dec, 2024 16510.0 16940.0 16310.0 16600.0 102.25 Thousand