PSK Inc. (319660.KQ)

KRW 16730.0

(-6.01%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 17470.0 17570.0 17210.0 17380.0 133.12 Thousand
18 Nov, 2024 17900.0 18220.0 17350.0 17470.0 175.48 Thousand
15 Nov, 2024 17180.0 18310.0 17180.0 17950.0 256.63 Thousand
14 Nov, 2024 18140.0 18200.0 17390.0 17390.0 244.37 Thousand
13 Nov, 2024 17760.0 18100.0 17600.0 17600.0 198.48 Thousand
12 Nov, 2024 18920.0 18920.0 18010.0 18020.0 302.41 Thousand
11 Nov, 2024 19710.0 19840.0 18860.0 18950.0 219.89 Thousand
08 Nov, 2024 20300.0 20700.0 19860.0 19910.0 142.73 Thousand
07 Nov, 2024 19850.0 20250.0 19560.0 20000.0 173.34 Thousand
06 Nov, 2024 20050.0 20400.0 19730.0 19980.0 194.77 Thousand