PSK Inc. (319660.KQ)

KRW 16730.0

(-6.01%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 18920.0 18920.0 18010.0 18020.0 302.41 Thousand
11 Nov, 2024 19710.0 19840.0 18860.0 18950.0 219.89 Thousand
08 Nov, 2024 20300.0 20700.0 19860.0 19910.0 142.73 Thousand
07 Nov, 2024 19850.0 20250.0 19560.0 20000.0 173.34 Thousand
06 Nov, 2024 20050.0 20400.0 19730.0 19980.0 194.77 Thousand
05 Nov, 2024 20750.0 20950.0 19740.0 19850.0 283.55 Thousand
04 Nov, 2024 21000.0 21250.0 20450.0 20950.0 150.6 Thousand
01 Nov, 2024 20600.0 20950.0 20200.0 20750.0 137.47 Thousand
31 Oct, 2024 20050.0 21100.0 19940.0 20800.0 167.09 Thousand
30 Oct, 2024 20650.0 20900.0 20150.0 20300.0 114.29 Thousand