PSK Inc. (319660.KQ)

KRW 16730.0

(-6.01%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 23400.0 23800.0 22850.0 22850.0 387.44 Thousand
15 Oct, 2024 24700.0 24750.0 23600.0 24250.0 279.91 Thousand
14 Oct, 2024 23000.0 24200.0 22950.0 23950.0 375.73 Thousand
11 Oct, 2024 22650.0 23300.0 22450.0 22700.0 163.03 Thousand
10 Oct, 2024 23450.0 23500.0 22400.0 22450.0 169.63 Thousand
08 Oct, 2024 22700.0 23450.0 22700.0 23000.0 106.38 Thousand
07 Oct, 2024 23050.0 23450.0 22550.0 23150.0 130.72 Thousand
04 Oct, 2024 22800.0 23250.0 22550.0 22850.0 97.79 Thousand
02 Oct, 2024 22200.0 23100.0 21700.0 22700.0 227.69 Thousand
30 Sep, 2024 23350.0 23450.0 22700.0 22850.0 103.48 Thousand