PSK Inc. (319660.KQ)

KRW 16730.0

(-6.01%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 23800.0 24050.0 23150.0 23900.0 566.99 Thousand
25 Sep, 2024 23300.0 23400.0 22500.0 22600.0 214.13 Thousand
24 Sep, 2024 22250.0 23000.0 22150.0 22850.0 214.95 Thousand
23 Sep, 2024 21850.0 22700.0 21500.0 22200.0 240.14 Thousand
20 Sep, 2024 21900.0 22050.0 21350.0 21600.0 759.9 Thousand
19 Sep, 2024 21700.0 21700.0 20500.0 21250.0 253.78 Thousand
13 Sep, 2024 22650.0 22650.0 21550.0 21700.0 275.47 Thousand
12 Sep, 2024 22850.0 23450.0 22700.0 22750.0 448.49 Thousand
11 Sep, 2024 22000.0 22500.0 21700.0 21900.0 173.55 Thousand
10 Sep, 2024 22500.0 22500.0 21550.0 21900.0 207.38 Thousand