PSK Inc. (319660.KQ)
KRW 16730.0
(-6.01%)
KRW 16730.0
(-6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 25550.0 | 27250.0 | 25150.0 | 27050.0 | 411.03 Thousand |
| 27 Aug, 2024 | 25850.0 | 26000.0 | 25200.0 | 25400.0 | 316.01 Thousand |
| 26 Aug, 2024 | 27750.0 | 27750.0 | 26050.0 | 26250.0 | 309.68 Thousand |
| 25 Aug, 2024 | 27750.0 | 27750.0 | 26050.0 | 26250.0 | 309.68 Thousand |
| 23 Aug, 2024 | 27200.0 | 27750.0 | 26850.0 | 27400.0 | 210.99 Thousand |
| 22 Aug, 2024 | 28300.0 | 28300.0 | 27300.0 | 27600.0 | 258.34 Thousand |
| 21 Aug, 2024 | 28550.0 | 28550.0 | 27700.0 | 28150.0 | 339.71 Thousand |
| 20 Aug, 2024 | 30550.0 | 30800.0 | 28800.0 | 28950.0 | 323.28 Thousand |
| 19 Aug, 2024 | 29850.0 | 30200.0 | 29450.0 | 30100.0 | 271.46 Thousand |
| 18 Aug, 2024 | 29850.0 | 30200.0 | 29450.0 | 30100.0 | 271.46 Thousand |
SRE
025540
FBOP
BELYS
SHREERAMA
9326