PSK Inc. (319660.KQ)
KRW 16730.0
(-6.01%)
KRW 16730.0
(-6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 27050.0 | 27900.0 | 24000.0 | 25900.0 | 492.07 Thousand |
| 02 Aug, 2024 | 30600.0 | 30650.0 | 27600.0 | 27950.0 | 646.14 Thousand |
| 01 Aug, 2024 | 32650.0 | 32900.0 | 31500.0 | 31650.0 | 390.46 Thousand |
| 31 Jul, 2024 | 28900.0 | 32300.0 | 28350.0 | 31350.0 | 550.95 Thousand |
| 30 Jul, 2024 | 28550.0 | 29350.0 | 28400.0 | 29050.0 | 228.6 Thousand |
| 29 Jul, 2024 | 29250.0 | 29600.0 | 28400.0 | 29350.0 | 233.19 Thousand |
| 26 Jul, 2024 | 30000.0 | 30250.0 | 28950.0 | 29250.0 | 254.59 Thousand |
| 25 Jul, 2024 | 30150.0 | 30800.0 | 29650.0 | 29900.0 | 334.07 Thousand |
| 24 Jul, 2024 | 30200.0 | 31850.0 | 30050.0 | 31550.0 | 291.71 Thousand |
| 23 Jul, 2024 | 31500.0 | 32000.0 | 29300.0 | 30500.0 | 444.15 Thousand |
SRE
025540
FBOP
BELYS
SHREERAMA
9326