PSK Inc. (319660.KQ)

KRW 16730.0

(-6.01%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 31900.0 32100.0 30750.0 31250.0 294.02 Thousand
19 Jul, 2024 32550.0 33150.0 32050.0 32300.0 233.95 Thousand
18 Jul, 2024 31350.0 32750.0 31300.0 32700.0 508.93 Thousand
17 Jul, 2024 36300.0 36350.0 32850.0 32900.0 733.8 Thousand
16 Jul, 2024 35650.0 36350.0 35400.0 36200.0 159.31 Thousand
15 Jul, 2024 36000.0 36100.0 34850.0 35700.0 239.32 Thousand
12 Jul, 2024 37100.0 37950.0 35550.0 35750.0 489.05 Thousand
11 Jul, 2024 38550.0 39100.0 38100.0 38600.0 214.27 Thousand
10 Jul, 2024 37950.0 38950.0 37600.0 38550.0 267.3 Thousand
09 Jul, 2024 37300.0 39000.0 36850.0 38300.0 470.7 Thousand