KRW 21100.0
(-2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 35650.0 | 36350.0 | 35400.0 | 36200.0 | 159.31 Thousand |
15 Jul, 2024 | 36000.0 | 36100.0 | 34850.0 | 35700.0 | 239.32 Thousand |
12 Jul, 2024 | 37100.0 | 37950.0 | 35550.0 | 35750.0 | 489.05 Thousand |
11 Jul, 2024 | 38550.0 | 39100.0 | 38100.0 | 38600.0 | 214.27 Thousand |
10 Jul, 2024 | 37950.0 | 38950.0 | 37600.0 | 38550.0 | 267.3 Thousand |
09 Jul, 2024 | 37300.0 | 39000.0 | 36850.0 | 38300.0 | 470.7 Thousand |
08 Jul, 2024 | 36750.0 | 37000.0 | 36100.0 | 36850.0 | 206.81 Thousand |
05 Jul, 2024 | 37850.0 | 38150.0 | 36550.0 | 37150.0 | 282.23 Thousand |
04 Jul, 2024 | 35950.0 | 38300.0 | 35600.0 | 37800.0 | 563.17 Thousand |
03 Jul, 2024 | 35900.0 | 36150.0 | 34550.0 | 35500.0 | 240.22 Thousand |
SRE
025540
FBOP
BELYS
SHREERAMA
9326