PSK Inc. (319660.KQ)

KRW 21100.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 35650.0 36350.0 35400.0 36200.0 159.31 Thousand
15 Jul, 2024 36000.0 36100.0 34850.0 35700.0 239.32 Thousand
12 Jul, 2024 37100.0 37950.0 35550.0 35750.0 489.05 Thousand
11 Jul, 2024 38550.0 39100.0 38100.0 38600.0 214.27 Thousand
10 Jul, 2024 37950.0 38950.0 37600.0 38550.0 267.3 Thousand
09 Jul, 2024 37300.0 39000.0 36850.0 38300.0 470.7 Thousand
08 Jul, 2024 36750.0 37000.0 36100.0 36850.0 206.81 Thousand
05 Jul, 2024 37850.0 38150.0 36550.0 37150.0 282.23 Thousand
04 Jul, 2024 35950.0 38300.0 35600.0 37800.0 563.17 Thousand
03 Jul, 2024 35900.0 36150.0 34550.0 35500.0 240.22 Thousand