PSK Inc. (319660.KQ)
KRW 16730.0
(-6.01%)
KRW 16730.0
(-6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 33400.0 | 34450.0 | 32950.0 | 33850.0 | 330.97 Thousand |
| 07 Jun, 2024 | 30950.0 | 34150.0 | 30900.0 | 33500.0 | 952.22 Thousand |
| 05 Jun, 2024 | 31150.0 | 32050.0 | 30650.0 | 30950.0 | 265.39 Thousand |
| 04 Jun, 2024 | 31900.0 | 32150.0 | 30500.0 | 30550.0 | 212.68 Thousand |
| 03 Jun, 2024 | 32000.0 | 32200.0 | 30650.0 | 31800.0 | 200.17 Thousand |
| 31 May, 2024 | 31500.0 | 31750.0 | 31000.0 | 31750.0 | 161.23 Thousand |
| 30 May, 2024 | 31700.0 | 32550.0 | 30900.0 | 31250.0 | 195.15 Thousand |
| 29 May, 2024 | 31900.0 | 32200.0 | 31500.0 | 31750.0 | 146.9 Thousand |
| 28 May, 2024 | 30650.0 | 32600.0 | 30300.0 | 31900.0 | 413.77 Thousand |
| 27 May, 2024 | 30500.0 | 30950.0 | 29800.0 | 30550.0 | 176.48 Thousand |
SRE
025540
FBOP
BELYS
SHREERAMA
9326