PSK Inc. (319660.KQ)

KRW 16730.0

(-6.01%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 30700.0 30750.0 30250.0 30400.0 154.51 Thousand
23 May, 2024 32350.0 32950.0 31000.0 31150.0 307.56 Thousand
22 May, 2024 31650.0 32400.0 31300.0 32050.0 231.22 Thousand
21 May, 2024 32250.0 32650.0 31200.0 32000.0 321.53 Thousand
20 May, 2024 31500.0 31750.0 30850.0 31750.0 276.4 Thousand
17 May, 2024 31600.0 31650.0 31000.0 31100.0 293.99 Thousand
16 May, 2024 29050.0 32100.0 28750.0 31250.0 877.05 Thousand
14 May, 2024 28150.0 28650.0 27950.0 28450.0 176.82 Thousand
13 May, 2024 28200.0 28700.0 27950.0 28450.0 234.28 Thousand
10 May, 2024 29150.0 29150.0 27500.0 27850.0 422.06 Thousand