PSK Inc. (319660.KQ)

KRW 21100.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 31600.0 31650.0 31000.0 31100.0 293.99 Thousand
16 May, 2024 29050.0 32100.0 28750.0 31250.0 877.05 Thousand
14 May, 2024 28150.0 28650.0 27950.0 28450.0 176.82 Thousand
13 May, 2024 28200.0 28700.0 27950.0 28450.0 234.28 Thousand
10 May, 2024 29150.0 29150.0 27500.0 27850.0 422.06 Thousand
09 May, 2024 29900.0 29950.0 28950.0 29200.0 236.55 Thousand
08 May, 2024 30050.0 30050.0 29500.0 29900.0 97.99 Thousand
07 May, 2024 30200.0 30650.0 29900.0 30100.0 233.74 Thousand
03 May, 2024 30250.0 30450.0 29150.0 29550.0 193.85 Thousand
02 May, 2024 29150.0 29900.0 29050.0 29900.0 155.63 Thousand