KRW 21100.0
(-2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 31600.0 | 31650.0 | 31000.0 | 31100.0 | 293.99 Thousand |
16 May, 2024 | 29050.0 | 32100.0 | 28750.0 | 31250.0 | 877.05 Thousand |
14 May, 2024 | 28150.0 | 28650.0 | 27950.0 | 28450.0 | 176.82 Thousand |
13 May, 2024 | 28200.0 | 28700.0 | 27950.0 | 28450.0 | 234.28 Thousand |
10 May, 2024 | 29150.0 | 29150.0 | 27500.0 | 27850.0 | 422.06 Thousand |
09 May, 2024 | 29900.0 | 29950.0 | 28950.0 | 29200.0 | 236.55 Thousand |
08 May, 2024 | 30050.0 | 30050.0 | 29500.0 | 29900.0 | 97.99 Thousand |
07 May, 2024 | 30200.0 | 30650.0 | 29900.0 | 30100.0 | 233.74 Thousand |
03 May, 2024 | 30250.0 | 30450.0 | 29150.0 | 29550.0 | 193.85 Thousand |
02 May, 2024 | 29150.0 | 29900.0 | 29050.0 | 29900.0 | 155.63 Thousand |
SRE
025540
FBOP
BELYS
SHREERAMA
9326