PSK Inc. (319660.KQ)

KRW 16730.0

(-6.01%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 28250.0 28700.0 27750.0 27850.0 351.41 Thousand
22 Mar, 2024 29300.0 29300.0 28050.0 28250.0 524.69 Thousand
21 Mar, 2024 28000.0 29650.0 28000.0 29300.0 1.83 Million
20 Mar, 2024 27200.0 27350.0 26250.0 26750.0 453.23 Thousand
19 Mar, 2024 27600.0 27650.0 26200.0 26850.0 585.15 Thousand
18 Mar, 2024 26900.0 27900.0 26400.0 27850.0 524.1 Thousand
15 Mar, 2024 25650.0 26800.0 25650.0 26500.0 431.81 Thousand
14 Mar, 2024 26200.0 26550.0 25600.0 26000.0 350.39 Thousand
13 Mar, 2024 27000.0 27300.0 26150.0 26500.0 457.6 Thousand
12 Mar, 2024 25700.0 27000.0 25600.0 26500.0 694.44 Thousand