PSK Inc. (319660.KQ)

KRW 16730.0

(-6.01%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 30600.0 30900.0 29900.0 29950.0 209.13 Thousand
05 Apr, 2024 30550.0 31100.0 29900.0 30400.0 342.52 Thousand
04 Apr, 2024 31400.0 31550.0 30600.0 31200.0 411.18 Thousand
03 Apr, 2024 30000.0 31500.0 29900.0 31050.0 375.27 Thousand
02 Apr, 2024 30600.0 31600.0 30400.0 31100.0 713.29 Thousand
01 Apr, 2024 30800.0 31200.0 29750.0 30000.0 460.95 Thousand
29 Mar, 2024 28850.0 30800.0 28450.0 30200.0 1.04 Million
28 Mar, 2024 28700.0 28950.0 28150.0 28650.0 367.14 Thousand
27 Mar, 2024 28200.0 28950.0 27700.0 28850.0 390.17 Thousand
26 Mar, 2024 27900.0 29150.0 27850.0 27950.0 365.63 Thousand