PSK Inc. (319660.KQ)

KRW 16730.0

(-6.01%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 25200.0 25800.0 25200.0 25400.0 297.81 Thousand
08 Mar, 2024 26200.0 27200.0 25750.0 25950.0 421.3 Thousand
07 Mar, 2024 26250.0 27000.0 25350.0 25900.0 496.73 Thousand
06 Mar, 2024 25950.0 26750.0 25800.0 26250.0 372.17 Thousand
05 Mar, 2024 26250.0 26750.0 25250.0 26550.0 585.33 Thousand
04 Mar, 2024 25850.0 26500.0 25300.0 26300.0 977.58 Thousand
29 Feb, 2024 22750.0 26150.0 22600.0 25400.0 1.84 Million
28 Feb, 2024 22400.0 23100.0 22050.0 22950.0 469.12 Thousand
27 Feb, 2024 21750.0 22550.0 21750.0 22300.0 344.36 Thousand
26 Feb, 2024 22350.0 22600.0 21750.0 21850.0 180.7 Thousand