PSK Inc. (319660.KQ)

KRW 16730.0

(-6.01%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 22800.0 22950.0 22250.0 22500.0 307.14 Thousand
22 Feb, 2024 22700.0 22750.0 22150.0 22500.0 221.83 Thousand
21 Feb, 2024 21900.0 22750.0 21850.0 22300.0 319.37 Thousand
20 Feb, 2024 22150.0 22600.0 21950.0 22200.0 217.92 Thousand
19 Feb, 2024 21950.0 22350.0 21650.0 22100.0 224.27 Thousand
16 Feb, 2024 22150.0 22350.0 21850.0 22150.0 191.58 Thousand
15 Feb, 2024 22200.0 22500.0 21800.0 22100.0 256.03 Thousand
14 Feb, 2024 21350.0 22200.0 21300.0 22150.0 455.87 Thousand
13 Feb, 2024 21050.0 21750.0 20950.0 21600.0 391.28 Thousand
08 Feb, 2024 20700.0 21300.0 20600.0 21000.0 225.85 Thousand