PSK Inc. (319660.KQ)

KRW 16730.0

(-6.01%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 21350.0 21700.0 21250.0 21650.0 110.61 Thousand
23 Jan, 2024 21800.0 21900.0 21250.0 21400.0 195.39 Thousand
22 Jan, 2024 21600.0 21800.0 21300.0 21600.0 219.58 Thousand
19 Jan, 2024 21100.0 21500.0 21000.0 21200.0 178.1 Thousand
18 Jan, 2024 21000.0 21150.0 20450.0 20800.0 136.51 Thousand
17 Jan, 2024 20700.0 21250.0 20650.0 20900.0 202.49 Thousand
16 Jan, 2024 20600.0 21150.0 20250.0 20800.0 126.34 Thousand
15 Jan, 2024 21300.0 21300.0 20650.0 20750.0 92.52 Thousand
12 Jan, 2024 20950.0 21350.0 20600.0 21150.0 161.11 Thousand
11 Jan, 2024 20500.0 21050.0 20500.0 20950.0 85 Thousand