PSK Inc. (319660.KQ)

KRW 16730.0

(-6.01%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 21050.0 21050.0 20350.0 20600.0 157.17 Thousand
09 Jan, 2024 21450.0 21700.0 20900.0 21100.0 152.64 Thousand
08 Jan, 2024 21600.0 21650.0 20900.0 21250.0 172.91 Thousand
05 Jan, 2024 21900.0 21900.0 21100.0 21600.0 134.58 Thousand
04 Jan, 2024 21700.0 22150.0 21500.0 21800.0 179.58 Thousand
03 Jan, 2024 21200.0 22000.0 21050.0 21950.0 252.37 Thousand
02 Jan, 2024 21100.0 21800.0 20800.0 21750.0 359.93 Thousand
28 Dec, 2023 20950.0 21100.0 20450.0 21050.0 185.1 Thousand
27 Dec, 2023 20500.0 21200.0 20050.0 20900.0 233.99 Thousand
26 Dec, 2023 20200.0 20500.0 20100.0 20350.0 104.05 Thousand