PSK Inc. (319660.KQ)

KRW 16730.0

(-6.01%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 20250.0 20500.0 20100.0 20400.0 121.59 Thousand
06 Feb, 2024 19880.0 20650.0 19760.0 20400.0 155.66 Thousand
05 Feb, 2024 19950.0 20100.0 19730.0 19850.0 153.13 Thousand
02 Feb, 2024 20050.0 20200.0 19760.0 20150.0 171.05 Thousand
01 Feb, 2024 20100.0 20450.0 19530.0 19760.0 221.45 Thousand
31 Jan, 2024 20500.0 20600.0 20050.0 20100.0 129.79 Thousand
30 Jan, 2024 21350.0 21350.0 20100.0 20650.0 254.15 Thousand
29 Jan, 2024 21400.0 21750.0 20850.0 21300.0 156.92 Thousand
26 Jan, 2024 21450.0 21600.0 21050.0 21450.0 177.65 Thousand
25 Jan, 2024 21750.0 22100.0 21350.0 21650.0 355.98 Thousand