PSK Inc. (319660.KQ)
KRW 16730.0
(-6.01%)
KRW 16730.0
(-6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 19480.0 | 19670.0 | 19440.0 | 19650.0 | 176.31 Thousand |
| 07 Dec, 2023 | 19200.0 | 19350.0 | 19020.0 | 19320.0 | 69.86 Thousand |
| 06 Dec, 2023 | 19300.0 | 19390.0 | 19040.0 | 19270.0 | 140.53 Thousand |
| 05 Dec, 2023 | 19390.0 | 19460.0 | 19060.0 | 19330.0 | 189.52 Thousand |
| 04 Dec, 2023 | 19620.0 | 19620.0 | 19150.0 | 19600.0 | 216.32 Thousand |
| 01 Dec, 2023 | 19790.0 | 19880.0 | 19430.0 | 19580.0 | 155.88 Thousand |
| 30 Nov, 2023 | 20100.0 | 20200.0 | 19730.0 | 19840.0 | 183.84 Thousand |
| 29 Nov, 2023 | 20200.0 | 20200.0 | 19770.0 | 20150.0 | 125.98 Thousand |
| 28 Nov, 2023 | 19950.0 | 20300.0 | 19790.0 | 20250.0 | 117.83 Thousand |
| 27 Nov, 2023 | 19640.0 | 20000.0 | 19540.0 | 19960.0 | 131.43 Thousand |
SRE
025540
FBOP
BELYS
SHREERAMA
9326