PSK Inc. (319660.KQ)

KRW 16730.0

(-6.01%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 19150.0 19440.0 19070.0 19360.0 123.84 Thousand
09 Nov, 2023 19450.0 19830.0 19310.0 19390.0 91.41 Thousand
08 Nov, 2023 19900.0 19930.0 19310.0 19550.0 115.69 Thousand
07 Nov, 2023 19200.0 19800.0 18940.0 19770.0 262.02 Thousand
06 Nov, 2023 19200.0 19400.0 18800.0 19290.0 283.82 Thousand
03 Nov, 2023 19010.0 19030.0 18650.0 18900.0 112.81 Thousand
02 Nov, 2023 18290.0 19080.0 18110.0 18900.0 231.76 Thousand
01 Nov, 2023 17450.0 17800.0 17310.0 17710.0 134.65 Thousand
31 Oct, 2023 18200.0 18440.0 17150.0 17160.0 255.82 Thousand
30 Oct, 2023 18570.0 18650.0 18150.0 18210.0 90.52 Thousand