PSK Inc. (319660.KQ)

KRW 16730.0

(-6.01%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 19350.0 19800.0 18910.0 19350.0 180.96 Thousand
04 Oct, 2023 18890.0 19340.0 18730.0 19180.0 203.55 Thousand
27 Sep, 2023 19190.0 19330.0 18640.0 19270.0 124.03 Thousand
26 Sep, 2023 19530.0 19530.0 19110.0 19270.0 90 Thousand
25 Sep, 2023 19320.0 19680.0 19220.0 19420.0 99.33 Thousand
22 Sep, 2023 19180.0 19610.0 19000.0 19570.0 94.91 Thousand
21 Sep, 2023 19730.0 19990.0 19180.0 19300.0 204.28 Thousand
20 Sep, 2023 20250.0 20450.0 19850.0 20150.0 111.12 Thousand
19 Sep, 2023 20350.0 20650.0 19990.0 20150.0 167.6 Thousand
18 Sep, 2023 20000.0 20600.0 19990.0 20500.0 204.96 Thousand