PSK Inc. (319660.KQ)

KRW 16730.0

(-6.01%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 18510.0 18990.0 18210.0 18740.0 162.64 Thousand
19 Oct, 2023 19100.0 19140.0 18420.0 18520.0 188.06 Thousand
18 Oct, 2023 19300.0 19690.0 19150.0 19250.0 162.33 Thousand
17 Oct, 2023 19460.0 19750.0 19070.0 19660.0 138.94 Thousand
16 Oct, 2023 19800.0 19860.0 19000.0 19450.0 204.72 Thousand
13 Oct, 2023 19640.0 20150.0 19640.0 19900.0 197.83 Thousand
12 Oct, 2023 20300.0 20300.0 19570.0 19820.0 184.66 Thousand
11 Oct, 2023 19640.0 20400.0 19540.0 20050.0 212.81 Thousand
10 Oct, 2023 19400.0 19800.0 19280.0 19300.0 133.86 Thousand
06 Oct, 2023 19560.0 19700.0 19010.0 19320.0 100.2 Thousand