PSK Inc. (319660.KQ)

KRW 16730.0

(-6.01%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 20650.0 20750.0 20200.0 20400.0 162.9 Thousand
21 Dec, 2023 20150.0 20350.0 19990.0 20200.0 137.52 Thousand
20 Dec, 2023 20400.0 20700.0 20250.0 20300.0 220.29 Thousand
19 Dec, 2023 20900.0 21000.0 20150.0 20350.0 224.46 Thousand
18 Dec, 2023 20650.0 21200.0 20500.0 20950.0 218.04 Thousand
15 Dec, 2023 20850.0 20900.0 20250.0 20600.0 139 Thousand
14 Dec, 2023 20950.0 20950.0 20350.0 20750.0 211.23 Thousand
13 Dec, 2023 20400.0 21000.0 20150.0 20500.0 408.43 Thousand
12 Dec, 2023 20400.0 20700.0 19990.0 20300.0 241.18 Thousand
11 Dec, 2023 19740.0 20150.0 19340.0 20100.0 199.14 Thousand