PSK Inc. (319660.KQ)

KRW 16730.0

(-6.01%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 29900.0 29950.0 28950.0 29200.0 236.55 Thousand
08 May, 2024 30050.0 30050.0 29500.0 29900.0 97.99 Thousand
07 May, 2024 30200.0 30650.0 29900.0 30100.0 233.74 Thousand
03 May, 2024 30250.0 30450.0 29150.0 29550.0 193.85 Thousand
02 May, 2024 29150.0 29900.0 29050.0 29900.0 155.63 Thousand
30 Apr, 2024 29700.0 30000.0 28550.0 29700.0 324.16 Thousand
29 Apr, 2024 30500.0 30900.0 29300.0 29850.0 304.6 Thousand
26 Apr, 2024 30700.0 31000.0 29800.0 30050.0 248.78 Thousand
25 Apr, 2024 29900.0 30900.0 29850.0 30100.0 242.83 Thousand
24 Apr, 2024 29800.0 31600.0 29750.0 30550.0 569 Thousand