PSK Inc. (319660.KQ)

KRW 16730.0

(-6.01%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 36750.0 37000.0 36100.0 36850.0 206.81 Thousand
05 Jul, 2024 37850.0 38150.0 36550.0 37150.0 282.23 Thousand
04 Jul, 2024 35950.0 38300.0 35600.0 37800.0 563.17 Thousand
03 Jul, 2024 35900.0 36150.0 34550.0 35500.0 240.22 Thousand
02 Jul, 2024 36100.0 36900.0 35750.0 35750.0 184.63 Thousand
01 Jul, 2024 36700.0 37400.0 35750.0 36150.0 284.87 Thousand
28 Jun, 2024 34300.0 36600.0 33900.0 36450.0 390.48 Thousand
27 Jun, 2024 34000.0 35000.0 33700.0 34450.0 197.96 Thousand
26 Jun, 2024 34100.0 34800.0 33550.0 34450.0 239.65 Thousand
25 Jun, 2024 33250.0 33550.0 32300.0 33450.0 298.81 Thousand