PSK Inc. (319660.KQ)
KRW 16730.0
(-6.01%)
KRW 16730.0
(-6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 31450.0 | 32000.0 | 29700.0 | 29950.0 | 493.01 Thousand |
| 15 Aug, 2024 | 31450.0 | 32000.0 | 29700.0 | 29950.0 | 493.01 Thousand |
| 14 Aug, 2024 | 30600.0 | 31600.0 | 29900.0 | 30450.0 | 498.5 Thousand |
| 13 Aug, 2024 | 29200.0 | 29800.0 | 28750.0 | 29700.0 | 214.15 Thousand |
| 12 Aug, 2024 | 28400.0 | 29800.0 | 28400.0 | 28950.0 | 226.58 Thousand |
| 11 Aug, 2024 | 28400.0 | 29800.0 | 28400.0 | 28950.0 | 226.58 Thousand |
| 09 Aug, 2024 | 28100.0 | 29350.0 | 27900.0 | 28600.0 | 583.57 Thousand |
| 08 Aug, 2024 | 26500.0 | 26800.0 | 26200.0 | 26600.0 | 303.57 Thousand |
| 07 Aug, 2024 | 26400.0 | 28300.0 | 25550.0 | 27250.0 | 391.23 Thousand |
| 06 Aug, 2024 | 27700.0 | 28200.0 | 26350.0 | 26750.0 | 542.24 Thousand |
SRE
025540
FBOP
BELYS
SHREERAMA
9326