PSK Inc. (319660.KQ)

KRW 16730.0

(-6.01%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 21400.0 22200.0 21050.0 22050.0 223.97 Thousand
08 Sep, 2024 21400.0 22200.0 21050.0 22050.0 223.97 Thousand
06 Sep, 2024 22300.0 22500.0 21500.0 21700.0 303.69 Thousand
05 Sep, 2024 23200.0 23500.0 22250.0 22250.0 440.12 Thousand
04 Sep, 2024 23300.0 23550.0 22700.0 23200.0 320.97 Thousand
03 Sep, 2024 25150.0 25150.0 24200.0 24350.0 246.43 Thousand
02 Sep, 2024 25800.0 25800.0 24950.0 25100.0 224.14 Thousand
01 Sep, 2024 25800.0 25800.0 24950.0 25100.0 224.14 Thousand
30 Aug, 2024 26400.0 26700.0 25700.0 25800.0 273.36 Thousand
29 Aug, 2024 25600.0 26300.0 25200.0 26000.0 287.17 Thousand