PSK Inc. (319660.KQ)

KRW 16730.0

(-6.01%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 16810.0 17030.0 16610.0 16880.0 102.36 Thousand
02 Dec, 2024 17000.0 17010.0 15550.0 16660.0 174.77 Thousand
29 Nov, 2024 17220.0 17240.0 16620.0 16800.0 149.47 Thousand
28 Nov, 2024 17420.0 17420.0 17090.0 17200.0 78.68 Thousand
27 Nov, 2024 18080.0 18080.0 17130.0 17250.0 151.72 Thousand
26 Nov, 2024 18070.0 18210.0 17810.0 18000.0 111.74 Thousand
25 Nov, 2024 17620.0 18240.0 17620.0 18200.0 100.89 Thousand
22 Nov, 2024 17570.0 17980.0 17550.0 17610.0 113.84 Thousand
21 Nov, 2024 17580.0 17820.0 17430.0 17540.0 111.89 Thousand
20 Nov, 2024 17510.0 17770.0 17200.0 17590.0 109.77 Thousand