The Nature Holdings Co., Ltd. (298540.KQ)
KRW 10120.0
(0.2%)
KRW 10120.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 9500.0 | 9680.0 | 9340.0 | 9420.0 | 55.16 Thousand |
| 24 Dec, 2024 | 9410.0 | 9720.0 | 9400.0 | 9480.0 | 29.43 Thousand |
| 23 Dec, 2024 | 9150.0 | 9420.0 | 9150.0 | 9420.0 | 22.34 Thousand |
| 20 Dec, 2024 | 9350.0 | 9350.0 | 8950.0 | 9100.0 | 123.72 Thousand |
| 19 Dec, 2024 | 9280.0 | 9420.0 | 9200.0 | 9350.0 | 12.63 Thousand |
| 18 Dec, 2024 | 9300.0 | 9420.0 | 9180.0 | 9370.0 | 27.84 Thousand |
| 17 Dec, 2024 | 9410.0 | 9440.0 | 9260.0 | 9350.0 | 20.62 Thousand |
| 16 Dec, 2024 | 9430.0 | 9510.0 | 9350.0 | 9500.0 | 26.27 Thousand |
| 13 Dec, 2024 | 9380.0 | 9560.0 | 9380.0 | 9520.0 | 32.74 Thousand |
| 12 Dec, 2024 | 9620.0 | 9620.0 | 9400.0 | 9560.0 | 30.16 Thousand |
AQS
INFOBEAN
002685
600630
6918
UTTAMSUGAR