The Nature Holdings Co., Ltd. (298540.KQ)
KRW 10120.0
(0.2%)
KRW 10120.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 9450.0 | 9650.0 | 9400.0 | 9530.0 | 43.02 Thousand |
| 10 Dec, 2024 | 8990.0 | 9500.0 | 8600.0 | 9450.0 | 99.09 Thousand |
| 09 Dec, 2024 | 9150.0 | 9150.0 | 8710.0 | 8990.0 | 105.03 Thousand |
| 06 Dec, 2024 | 9590.0 | 9590.0 | 9020.0 | 9260.0 | 52.34 Thousand |
| 05 Dec, 2024 | 9670.0 | 9740.0 | 9320.0 | 9430.0 | 53.55 Thousand |
| 04 Dec, 2024 | 9430.0 | 9780.0 | 9430.0 | 9770.0 | 29.15 Thousand |
| 03 Dec, 2024 | 9390.0 | 9890.0 | 9390.0 | 9780.0 | 53.73 Thousand |
| 02 Dec, 2024 | 10000.0 | 10090.0 | 9350.0 | 9380.0 | 98.13 Thousand |
| 29 Nov, 2024 | 10250.0 | 10250.0 | 9890.0 | 10100.0 | 66.37 Thousand |
| 28 Nov, 2024 | 10230.0 | 10310.0 | 10080.0 | 10300.0 | 46.61 Thousand |
AQS
INFOBEAN
002685
600630
6918
UTTAMSUGAR