The Nature Holdings Co., Ltd. (298540.KQ)
KRW 10090.0
(0.6%)
KRW 10090.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 9520.0 | 9550.0 | 9380.0 | 9470.0 | 11.62 Thousand |
| 09 Jan, 2025 | 9500.0 | 9600.0 | 9400.0 | 9520.0 | 20.33 Thousand |
| 08 Jan, 2025 | 9570.0 | 9700.0 | 9370.0 | 9600.0 | 12.8 Thousand |
| 07 Jan, 2025 | 9570.0 | 9690.0 | 9370.0 | 9490.0 | 16.23 Thousand |
| 06 Jan, 2025 | 9600.0 | 9660.0 | 9540.0 | 9650.0 | 10.78 Thousand |
| 03 Jan, 2025 | 9320.0 | 9640.0 | 9220.0 | 9600.0 | 40.15 Thousand |
| 02 Jan, 2025 | 9320.0 | 9600.0 | 9200.0 | 9410.0 | 16.28 Thousand |
| 30 Dec, 2024 | 9360.0 | 9360.0 | 9090.0 | 9320.0 | 30.41 Thousand |
| 27 Dec, 2024 | 9420.0 | 9420.0 | 9110.0 | 9360.0 | 35.83 Thousand |
| 26 Dec, 2024 | 9500.0 | 9680.0 | 9340.0 | 9420.0 | 55.16 Thousand |
AQS
INFOBEAN
002685
600630
6918
UTTAMSUGAR