The Nature Holdings Co., Ltd. (298540.KQ)

KRW 10100.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 25800.0 25800.0 24700.0 25000.0 104.36 Thousand
19 Sep, 2023 25600.0 25750.0 25150.0 25750.0 134.48 Thousand
18 Sep, 2023 24600.0 25750.0 24400.0 25600.0 313.6 Thousand
15 Sep, 2023 23500.0 24600.0 23450.0 24350.0 158.23 Thousand
14 Sep, 2023 24100.0 24300.0 23600.0 23800.0 84.11 Thousand