The Nature Holdings Co., Ltd. (298540.KQ)
KRW 9790.0
(2.51%)
KRW 9790.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9500.0 | 9810.0 | 9500.0 | 9780.0 | 15.3 Thousand |
| 14 Apr, 2025 | 9410.0 | 9490.0 | 9340.0 | 9470.0 | 11.17 Thousand |
| 11 Apr, 2025 | 9230.0 | 9400.0 | 9080.0 | 9400.0 | 16.88 Thousand |
| 10 Apr, 2025 | 9200.0 | 9290.0 | 8970.0 | 9280.0 | 48.13 Thousand |
| 09 Apr, 2025 | 9080.0 | 9190.0 | 8840.0 | 9040.0 | 39.77 Thousand |
| 08 Apr, 2025 | 9040.0 | 9220.0 | 8950.0 | 9080.0 | 36.3 Thousand |
| 07 Apr, 2025 | 9400.0 | 9440.0 | 8870.0 | 9040.0 | 50.25 Thousand |
| 04 Apr, 2025 | 9100.0 | 9400.0 | 9020.0 | 9400.0 | 16.79 Thousand |
| 03 Apr, 2025 | 9200.0 | 9260.0 | 8840.0 | 9210.0 | 16.97 Thousand |
| 02 Apr, 2025 | 9100.0 | 9260.0 | 9050.0 | 9220.0 | 29.84 Thousand |
AQS
INFOBEAN
002685
600630
6918
UTTAMSUGAR