The Nature Holdings Co., Ltd. (298540.KQ)
KRW 10110.0
(1.0%)
KRW 10110.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 9100.0 | 9180.0 | 9050.0 | 9130.0 | 14.58 Thousand |
| 19 Mar, 2025 | 9000.0 | 9200.0 | 9000.0 | 9190.0 | 24.63 Thousand |
| 18 Mar, 2025 | 9150.0 | 9180.0 | 9100.0 | 9150.0 | 8017.00 |
| 17 Mar, 2025 | 9080.0 | 9200.0 | 9070.0 | 9150.0 | 19.18 Thousand |
| 14 Mar, 2025 | 9080.0 | 9440.0 | 8560.0 | 9100.0 | 34.81 Thousand |
| 13 Mar, 2025 | 9200.0 | 9200.0 | 8900.0 | 9070.0 | 48.18 Thousand |
| 12 Mar, 2025 | 9300.0 | 9300.0 | 9100.0 | 9120.0 | 27.74 Thousand |
| 11 Mar, 2025 | 9280.0 | 9280.0 | 8870.0 | 9250.0 | 81.9 Thousand |
| 10 Mar, 2025 | 9480.0 | 9480.0 | 9120.0 | 9320.0 | 10.24 Thousand |
| 07 Mar, 2025 | 9280.0 | 9420.0 | 9170.0 | 9320.0 | 16.47 Thousand |
AQS
INFOBEAN
002685
600630
6918
UTTAMSUGAR