The Nature Holdings Co., Ltd. (298540.KQ)
KRW 10090.0
(0.6%)
KRW 10090.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 9080.0 | 9440.0 | 8560.0 | 9100.0 | 34.81 Thousand |
| 13 Mar, 2025 | 9200.0 | 9200.0 | 8900.0 | 9070.0 | 48.18 Thousand |
| 12 Mar, 2025 | 9300.0 | 9300.0 | 9100.0 | 9120.0 | 27.74 Thousand |
| 11 Mar, 2025 | 9280.0 | 9280.0 | 8870.0 | 9250.0 | 81.9 Thousand |
| 10 Mar, 2025 | 9480.0 | 9480.0 | 9120.0 | 9320.0 | 10.24 Thousand |
| 07 Mar, 2025 | 9280.0 | 9420.0 | 9170.0 | 9320.0 | 16.47 Thousand |
| 06 Mar, 2025 | 9440.0 | 9440.0 | 9170.0 | 9280.0 | 28.27 Thousand |
| 05 Mar, 2025 | 9010.0 | 9300.0 | 9010.0 | 9290.0 | 30.7 Thousand |
| 04 Mar, 2025 | 9380.0 | 9380.0 | 9070.0 | 9180.0 | 29.55 Thousand |
| 28 Feb, 2025 | 9680.0 | 9680.0 | 9220.0 | 9380.0 | 32.59 Thousand |
AQS
INFOBEAN
002685
600630
6918
UTTAMSUGAR