The Nature Holdings Co., Ltd. (298540.KQ)
KRW 10090.0
(0.6%)
KRW 10090.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 9300.0 | 9540.0 | 9260.0 | 9400.0 | 21.21 Thousand |
| 12 Feb, 2025 | 9280.0 | 9430.0 | 9170.0 | 9350.0 | 30.9 Thousand |
| 11 Feb, 2025 | 9210.0 | 9340.0 | 9180.0 | 9280.0 | 24.31 Thousand |
| 10 Feb, 2025 | 9280.0 | 9320.0 | 9180.0 | 9310.0 | 10.43 Thousand |
| 07 Feb, 2025 | 9280.0 | 9330.0 | 9090.0 | 9290.0 | 12.69 Thousand |
| 06 Feb, 2025 | 9340.0 | 9340.0 | 9120.0 | 9280.0 | 42.86 Thousand |
| 05 Feb, 2025 | 9260.0 | 9400.0 | 9160.0 | 9340.0 | 37.95 Thousand |
| 04 Feb, 2025 | 9090.0 | 9350.0 | 9090.0 | 9260.0 | 20.51 Thousand |
| 03 Feb, 2025 | 9210.0 | 9300.0 | 8990.0 | 9190.0 | 37.71 Thousand |
| 31 Jan, 2025 | 9340.0 | 9540.0 | 9140.0 | 9300.0 | 21.79 Thousand |
AQS
INFOBEAN
002685
600630
6918
UTTAMSUGAR