The Nature Holdings Co., Ltd. (298540.KQ)
KRW 10090.0
(0.6%)
KRW 10090.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 9290.0 | 9380.0 | 9200.0 | 9300.0 | 11.23 Thousand |
| 23 Jan, 2025 | 9320.0 | 9430.0 | 9100.0 | 9290.0 | 29.8 Thousand |
| 22 Jan, 2025 | 9440.0 | 9540.0 | 9210.0 | 9270.0 | 50.7 Thousand |
| 21 Jan, 2025 | 9790.0 | 9790.0 | 9360.0 | 9540.0 | 69.23 Thousand |
| 20 Jan, 2025 | 10000.0 | 10000.0 | 9530.0 | 9610.0 | 23.62 Thousand |
| 17 Jan, 2025 | 9900.0 | 10070.0 | 9830.0 | 9940.0 | 18.96 Thousand |
| 16 Jan, 2025 | 9900.0 | 9940.0 | 9750.0 | 9900.0 | 10.56 Thousand |
| 15 Jan, 2025 | 9660.0 | 10180.0 | 9520.0 | 9720.0 | 28.4 Thousand |
| 14 Jan, 2025 | 9280.0 | 9640.0 | 9230.0 | 9640.0 | 41 Thousand |
| 13 Jan, 2025 | 9430.0 | 9470.0 | 9160.0 | 9370.0 | 21.35 Thousand |
AQS
INFOBEAN
002685
600630
6918
UTTAMSUGAR