The Nature Holdings Co., Ltd. (298540.KQ)
KRW 10100.0
(-0.2%)
KRW 10100.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 21600.0 | 22600.0 | 21000.0 | 22250.0 | 83.61 Thousand |
| 24 Oct, 2023 | 21250.0 | 21450.0 | 20250.0 | 21250.0 | 73.04 Thousand |
| 23 Oct, 2023 | 20800.0 | 21450.0 | 20600.0 | 21000.0 | 38.25 Thousand |
| 20 Oct, 2023 | 21350.0 | 21550.0 | 20250.0 | 21200.0 | 97.97 Thousand |
| 19 Oct, 2023 | 21700.0 | 21800.0 | 21000.0 | 21350.0 | 95.1 Thousand |
| 18 Oct, 2023 | 21850.0 | 22200.0 | 21650.0 | 22150.0 | 62.02 Thousand |
| 17 Oct, 2023 | 21900.0 | 22350.0 | 21750.0 | 21950.0 | 66.75 Thousand |
| 16 Oct, 2023 | 21600.0 | 21900.0 | 21350.0 | 21800.0 | 70.87 Thousand |
| 13 Oct, 2023 | 21900.0 | 22200.0 | 21350.0 | 21600.0 | 53.84 Thousand |
| 12 Oct, 2023 | 21700.0 | 22050.0 | 21500.0 | 21900.0 | 91.62 Thousand |
AQS
INFOBEAN
002685
600630
6918
UTTAMSUGAR