The Nature Holdings Co., Ltd. (298540.KQ)
KRW 10030.0
(-0.69%)
KRW 10030.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 22000.0 | 22300.0 | 21750.0 | 22250.0 | 37.65 Thousand |
| 08 Nov, 2023 | 22800.0 | 22800.0 | 22050.0 | 22100.0 | 47.77 Thousand |
| 07 Nov, 2023 | 23050.0 | 23300.0 | 22000.0 | 22550.0 | 110.09 Thousand |
| 06 Nov, 2023 | 23100.0 | 23300.0 | 21900.0 | 23000.0 | 138.51 Thousand |
| 03 Nov, 2023 | 21850.0 | 22600.0 | 21700.0 | 22450.0 | 53.09 Thousand |
| 02 Nov, 2023 | 22350.0 | 22750.0 | 21700.0 | 21800.0 | 62.56 Thousand |
| 01 Nov, 2023 | 21650.0 | 22050.0 | 21500.0 | 22000.0 | 27.12 Thousand |
| 31 Oct, 2023 | 21950.0 | 22500.0 | 21400.0 | 21650.0 | 62.76 Thousand |
| 30 Oct, 2023 | 22000.0 | 22100.0 | 21400.0 | 21850.0 | 21.73 Thousand |
| 27 Oct, 2023 | 22150.0 | 22200.0 | 21500.0 | 21800.0 | 46.37 Thousand |
AQS
INFOBEAN
002685
600630
6918
UTTAMSUGAR