The Nature Holdings Co., Ltd. (298540.KQ)
KRW 10100.0
(-0.2%)
KRW 10100.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 18640.0 | 18700.0 | 18300.0 | 18450.0 | 102.44 Thousand |
| 21 Nov, 2023 | 18520.0 | 18700.0 | 18350.0 | 18600.0 | 121.05 Thousand |
| 20 Nov, 2023 | 18190.0 | 18600.0 | 18190.0 | 18540.0 | 128.74 Thousand |
| 17 Nov, 2023 | 18810.0 | 18900.0 | 18130.0 | 18180.0 | 217.65 Thousand |
| 16 Nov, 2023 | 19110.0 | 19190.0 | 18710.0 | 18830.0 | 170.25 Thousand |
| 15 Nov, 2023 | 19920.0 | 20150.0 | 18680.0 | 19090.0 | 596.72 Thousand |
| 14 Nov, 2023 | 20600.0 | 21200.0 | 20550.0 | 20750.0 | 90.27 Thousand |
| 13 Nov, 2023 | 22200.0 | 22250.0 | 20900.0 | 21000.0 | 67.48 Thousand |
| 10 Nov, 2023 | 21750.0 | 22000.0 | 21550.0 | 21850.0 | 46.45 Thousand |
| 09 Nov, 2023 | 22000.0 | 22300.0 | 21750.0 | 22250.0 | 37.65 Thousand |
AQS
INFOBEAN
002685
600630
6918
UTTAMSUGAR