The Nature Holdings Co., Ltd. (298540.KQ)
KRW 10120.0
(0.2%)
KRW 10120.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 9350.0 | 9470.0 | 9130.0 | 9260.0 | 52.79 Thousand |
| 12 Nov, 2024 | 9560.0 | 9750.0 | 9300.0 | 9460.0 | 65.13 Thousand |
| 11 Nov, 2024 | 10310.0 | 10310.0 | 9760.0 | 9850.0 | 49.93 Thousand |
| 08 Nov, 2024 | 10450.0 | 10450.0 | 10200.0 | 10340.0 | 39.4 Thousand |
| 07 Nov, 2024 | 10210.0 | 10400.0 | 10000.0 | 10300.0 | 44.15 Thousand |
| 06 Nov, 2024 | 10120.0 | 10250.0 | 9820.0 | 10210.0 | 55.54 Thousand |
| 05 Nov, 2024 | 10000.0 | 10180.0 | 9950.0 | 10030.0 | 28.85 Thousand |
| 04 Nov, 2024 | 9940.0 | 10010.0 | 9720.0 | 9910.0 | 33.61 Thousand |
| 01 Nov, 2024 | 9800.0 | 9990.0 | 9750.0 | 9850.0 | 22.79 Thousand |
| 31 Oct, 2024 | 9800.0 | 10130.0 | 9660.0 | 9960.0 | 56.33 Thousand |
AQS
INFOBEAN
002685
600630
6918
UTTAMSUGAR