The Nature Holdings Co., Ltd. (298540.KQ)
KRW 10120.0
(0.2%)
KRW 10120.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 10620.0 | 10830.0 | 10560.0 | 10700.0 | 26.18 Thousand |
| 15 Oct, 2024 | 10270.0 | 10740.0 | 10120.0 | 10720.0 | 76.21 Thousand |
| 14 Oct, 2024 | 10400.0 | 10430.0 | 10220.0 | 10320.0 | 39.59 Thousand |
| 11 Oct, 2024 | 10750.0 | 10750.0 | 10350.0 | 10430.0 | 78.69 Thousand |
| 10 Oct, 2024 | 11110.0 | 11150.0 | 10620.0 | 10820.0 | 46.13 Thousand |
| 08 Oct, 2024 | 11180.0 | 11190.0 | 10840.0 | 11000.0 | 31.67 Thousand |
| 07 Oct, 2024 | 11150.0 | 11370.0 | 11120.0 | 11180.0 | 17.95 Thousand |
| 04 Oct, 2024 | 11470.0 | 11470.0 | 11090.0 | 11100.0 | 33.88 Thousand |
| 02 Oct, 2024 | 11670.0 | 11700.0 | 11260.0 | 11470.0 | 31.91 Thousand |
| 30 Sep, 2024 | 11730.0 | 11950.0 | 11490.0 | 11670.0 | 64.32 Thousand |
AQS
INFOBEAN
002685
600630
6918
UTTAMSUGAR