The Nature Holdings Co., Ltd. (298540.KQ)
KRW 10120.0
(0.2%)
KRW 10120.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 11090.0 | 11710.0 | 11010.0 | 11680.0 | 115.08 Thousand |
| 26 Sep, 2024 | 11000.0 | 11080.0 | 10850.0 | 11050.0 | 51.41 Thousand |
| 25 Sep, 2024 | 10660.0 | 11240.0 | 10600.0 | 10910.0 | 102.72 Thousand |
| 24 Sep, 2024 | 10550.0 | 10710.0 | 10420.0 | 10660.0 | 34.06 Thousand |
| 23 Sep, 2024 | 10280.0 | 10570.0 | 10220.0 | 10420.0 | 43.42 Thousand |
| 20 Sep, 2024 | 10750.0 | 10840.0 | 10300.0 | 10300.0 | 156.88 Thousand |
| 19 Sep, 2024 | 10800.0 | 10890.0 | 10680.0 | 10750.0 | 18.12 Thousand |
| 13 Sep, 2024 | 10820.0 | 10950.0 | 10790.0 | 10900.0 | 13.28 Thousand |
| 12 Sep, 2024 | 10700.0 | 10930.0 | 10640.0 | 10880.0 | 20.08 Thousand |
| 11 Sep, 2024 | 10700.0 | 10780.0 | 10620.0 | 10700.0 | 13.65 Thousand |
AQS
INFOBEAN
002685
600630
6918
UTTAMSUGAR