The Nature Holdings Co., Ltd. (298540.KQ)
KRW 10120.0
(0.2%)
KRW 10120.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 10500.0 | 10730.0 | 10390.0 | 10730.0 | 48.34 Thousand |
| 28 Aug, 2024 | 10720.0 | 10760.0 | 10530.0 | 10630.0 | 27.55 Thousand |
| 27 Aug, 2024 | 10500.0 | 10720.0 | 10330.0 | 10720.0 | 62.87 Thousand |
| 26 Aug, 2024 | 10740.0 | 10760.0 | 10500.0 | 10660.0 | 36.6 Thousand |
| 25 Aug, 2024 | 10740.0 | 10760.0 | 10500.0 | 10660.0 | 36.6 Thousand |
| 23 Aug, 2024 | 10650.0 | 10870.0 | 10530.0 | 10740.0 | 42.19 Thousand |
| 22 Aug, 2024 | 10860.0 | 10910.0 | 10560.0 | 10750.0 | 45.35 Thousand |
| 21 Aug, 2024 | 10670.0 | 11130.0 | 10670.0 | 10750.0 | 82.97 Thousand |
| 20 Aug, 2024 | 10560.0 | 10860.0 | 10560.0 | 10770.0 | 43.75 Thousand |
| 19 Aug, 2024 | 10760.0 | 10850.0 | 10420.0 | 10660.0 | 63.42 Thousand |
AQS
INFOBEAN
002685
600630
6918
UTTAMSUGAR